Average Price =

$4.06

Sales Closing Date: 03/15/2007

2/1/2007

$3.9250

Base Price Established: 02/1/2007-02/28/2007

2/2/2007

$3.9725

2/3/2007

Saturday

2/4/2007

Sunday

2/5/2007

$3.9500

2/6/2007

$3.9150

2/7/2007

$3.9100

2/8/2007

$3.9650

2/9/2007

$3.9925

2/10/2007

Saturday

2/11/2007

Sunday

2/12/2007

$3.9850

2/13/2007

$4.0300

2/14/2007

$4.0125

2/15/2007

$4.0450

2/16/2007

$4.1325

2/17/2007

Saturday

2/18/2007

Sunday

2/19/2007

Holiday

2/20/2007

$4.1325

2/21/2007

$4.2300

2/22/2007

$4.2775

2/23/2007

$4.2075

2/24/2007

Saturday

2/25/2007

Sunday

2/26/2007

$4.1800

2/27/2007

$4.0950

2/28/2007

$4.2000